English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.38
Open
34.97000000
Low
34.17000000
High
37.00000000
Vol
179,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
0.2060
8.70
42.21
0.5000
21.11
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
286.2910
12,024.22
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.74
0.2130
8.89
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
144.0390
5,977.62
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
860.0570
35,649.36
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
11.7660
485.35
41.22
0.2930
12.08
41.21
0.2000
8.24
41.18
1.0680
43.98
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.08
0.4980
20.46
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
159.6340
6,544.99
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
1.3500
55.15
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
533.9900
21,626.60
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.6950
28.03
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
1.1900
47.93
40.25
3.2200
129.61
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
36.5280
1,468.43
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
20.0760
805.05
40.08
0.7900
31.66
40.05
0.5500
22.03
40.04
1.9560
78.32
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,339.5410
53,581.64
39.99
15.7900
631.44
39.98
517.9800
20,708.84
39.97
0.8410
33.61
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
46.4980
1,855.27
39.89
58.7650
2,344.14
39.88
0.6380
25.44
39.87
0.5710
22.77
39.82
4.3190
171.98
39.80
3.9240
156.18
39.79
0.3860
15.36
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
0.7820
31.05
39.69
1.6770
66.56
39.66
1.5220
60.36
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
75.0300
2,963.69
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
14.7130
577.49
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
116.9960
4,586.24
39.19
0.1540
6.04
39.17
0.1390
5.44
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.06
1.9040
74.37
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
312.3780
12,182.74
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.80
72.6290
2,818.01
38.77
4.1260
159.97
38.76
172.9280
6,702.69
38.75
2.0200
78.28
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
4.5630
176.59
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
1.8650
72.08
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.57
7.7780
300.00
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
1.1030
42.48
38.50
479.1120
18,445.81
38.48
0.1540
5.93
38.47
1.8770
72.21
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
9.1520
351.44
38.39
0.3430
13.17
38.38
474.7230
18,219.87
38.35
2.5260
96.87
38.33
10.5660
404.99
38.30
4.0000
153.20
38.26
0.2090
8.00
38.25
8.8260
337.59
38.24
0.4410
16.86
38.22
11.4490
437.58
38.21
1.0080
38.52
38.20
257.0430
9,819.04
38.18
41.9120
1,600.20
38.16
1.9610
74.83
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.4520
1,694.95
38.12
0.1540
5.87
38.10
2.7320
104.09
38.08
0.7340
27.95
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
847.5560
32,207.13
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.8140
30.88
37.90
3.1660
119.99
37.88
29.1640
1,104.73
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
82.9090
3,133.96
37.77
7.6520
289.02
37.75
8.9710
338.66
37.72
1.0360
39.08
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1,504.5880
56,572.51
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
183.0480
6,864.30
37.49
0.1680
6.30
37.45
7.5810
283.91
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
2.1050
78.47
37.25
129.7330
4,832.55
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.9200
108.62
37.18
0.1540
5.73
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
1.7150
63.71
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.0000
259.77
37.10
104.4340
3,874.50
37.09
2.4830
92.09
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.02
1.5510
57.42
37.00
4,435.9140
164,128.82
36.99
74.5200
2,756.49
36.98
3.7550
138.86
36.97
0.4140
15.31
36.96
6.0000
221.76
36.95
1.6520
61.04
36.94
8.1770
302.06
36.93
4.3040
158.95
36.92
0.4410
16.28
36.91
0.3710
13.69
36.90
47.6820
1,759.47
36.88
10.3920
383.26
36.86
0.5540
20.42
36.85
0.1620
5.97
36.83
43.1000
1,587.37
36.81
0.5310
19.55
36.80
0.8590
31.61
36.75
764.7160
28,103.31
36.74
0.3280
12.05
36.72
0.4720
17.33
36.70
0.5950
21.84
36.69
1.3500
49.53
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
763.3450
27,915.53
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
157.3840
5,744.52
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2130
7.76
36.42
0.5370
19.56
36.40
0.1510
5.50
36.39
0.2190
7.97
36.38
0.4170
15.17
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1540
5.60
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.26
0.4410
15.99
36.25
1.8800
68.15
36.24
0.2510
9.10
36.22
103.0590
3,732.80
36.20
6.7870
245.69
36.18
43.8820
1,587.65
36.16
0.1530
5.53
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
2.4610
88.87
36.10
1.7050
61.55
36.09
2.0490
73.95
36.07
0.2090
7.54
36.05
0.9010
32.48
36.04
0.4410
15.89
36.03
0.5430
19.56
36.01
0.1460
5.26
36.00
237.8430
8,562.35
35.99
0.3000
10.80
35.98
3.4700
124.85
35.96
0.5710
20.53
35.95
22.3060
801.90
35.94
0.2950
10.60
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
11.9900
430.44
35.89
691.8960
24,832.15
35.85
46.2440
1,657.85
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.5000
4,242.30
35.75
2.8200
100.82
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
0.1650
5.89
35.69
1.4130
50.43
35.68
0.2310
8.24
35.67
9.9900
356.34
35.65
0.5040
17.97
35.64
0.1540
5.49
35.63
1.6320
58.15
35.60
3.4290
122.07
35.57
0.2190
7.79
35.56
1.4110
50.18
35.55
0.1650
5.87
35.53
44.6790
1,587.44
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
133.7490
4,748.09
35.49
0.3400
12.07
35.47
0.4050
14.37
35.44
1.2730
45.12
35.40
0.4150
14.69
35.38
0.4410
15.60
35.37
51.1920
1,810.66
35.36
9.0970
321.67
35.34
0.5950
21.03
35.31
0.4140
14.62
35.30
28.8140
1,017.13
35.28
49.4550
1,744.77
35.25
1.1020
38.85
35.21
45.5610
1,604.20
35.20
0.1510
5.32
35.16
0.4410
15.51
35.15
321.0770
11,285.86
35.13
0.7550
26.52
35.12
0.7570
26.59
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.3380
11.86
35.06
0.5180
18.16
35.05
0.3890
13.63
35.04
0.2130
7.46
35.02
1.7980
62.97
35.00
0.9360
32.76
34.99
0.9240
32.33
34.97
0.2150
7.52
34.96
0.2510
8.77
34.95
0.6160
21.53
34.94
0.5940
20.75
34.93
0.3690
12.89
34.91
1.5650
54.63
34.90
45.4800
1,587.25
34.89
0.4520
15.77
34.87
37.4390
1,305.50
34.85
0.2160
7.53
34.83
0.9710
33.82
34.82
176.4410
6,143.68
34.81
2.2160
77.14
34.80
0.5660
19.70
34.79
0.7700
26.79
34.78
53.7140
1,868.17
34.77
17.3180
602.15
34.76
98.4950
3,423.69
34.75
27.0840
941.17
34.74
2.2190
77.09
34.73
19.5730
679.77
34.72
114.9950
3,992.63
34.71
23.3500
810.48
34.70
16.1980
562.07
34.69
22.3590
775.63
34.68
153.4070
5,320.15
34.67
22.9660
796.23
34.66
33.7260
1,168.94
34.65
38.3810
1,329.90
34.64
106.3910
3,685.38
34.63
20.9460
725.36
34.62
30.7560
1,064.77
34.61
48.5170
1,679.17
34.60
107.3830
3,715.45
34.59
185.0280
6,400.12
34.58
95.7280
3,310.27
34.57
86.9480
3,005.79
34.56
167.5720
5,791.29
34.55
52.1170
1,800.64
34.54
137.0590
4,734.02
34.53
68.2030
2,355.05
34.52
125.5580
4,334.26
34.51
120.3400
4,152.93
34.50
131.5120
4,537.16
34.49
113.9780
3,931.10
34.48
46.4700
1,602.29
34.47
69.7390
2,403.90
34.46
42.2540
1,456.07
34.45
55.3560
1,907.01
34.44
37.9630
1,307.45
34.43
40.6270
1,398.79
34.38
34.42
3.6000
123.91
34.41
198.5250
6,831.25
34.40
125.0270
4,300.93
34.39
74.8290
2,573.37
34.38
114.3710
3,932.07
34.37
64.3200
2,210.68
34.36
116.6020
4,006.44
34.35
117.6650
4,041.79
34.34
102.2020
3,509.62
34.33
93.9980
3,226.95
34.32
97.4100
3,343.11
34.31
82.6670
2,836.30
34.30
111.4870
3,824.00
34.29
93.6710
3,211.98
34.28
117.5740
4,030.44
34.27
108.5740
3,720.83
34.26
173.4510
5,942.43
34.25
67.3910
2,308.14
34.24
102.1420
3,497.34
34.23
117.1710
4,010.76
34.22
113.2970
3,877.02
34.21
150.7820
5,158.25
34.20
96.1560
3,288.54
34.19
50.3010
1,719.79
34.18
20.6480
705.75
34.17
261.3800
8,931.35
34.16
23.2430
793.98
34.15
130.8940
4,470.03
34.14
58.9110
2,011.22
34.13
143.4040
4,894.38
34.12
214.4230
7,316.11
34.11
106.9660
3,648.61
34.10
21.3410
727.73
34.09
60.4050
2,059.21
34.08
5.6000
190.85
34.07
3.8180
130.08
34.06
41.6840
1,419.76
34.05
4.5210
153.94
34.04
73.1730
2,490.81
34.03
43.1270
1,467.61
34.02
179.2100
6,096.72
34.01
41.1450
1,399.34
34.00
240.2310
8,167.85
33.99
0.2190
7.44
33.98
28.2990
961.60
33.97
57.0760
1,938.87
33.95
0.2190
7.44
33.94
0.2430
8.25
33.93
31.7720
1,078.02
33.92
0.2190
7.43
33.91
0.9740
33.03
33.90
2.1660
73.43
33.89
0.5760
19.52
33.88
0.1610
5.45
33.87
69.7940
2,363.92
33.86
0.1540
5.21
33.85
0.2190
7.41
33.84
0.7930
26.84
33.83
0.2200
7.44
33.81
0.2200
7.44
33.80
28.1130
950.22
33.79
53.9830
1,824.09
33.78
0.6670
22.53
33.77
0.1540
5.20
33.76
0.1530
5.17
33.75
51.8160
1,748.79
33.74
3.2090
108.27
33.73
3.1590
106.55
33.72
1.7640
59.48
33.71
0.2370
7.99
33.70
4.0920
137.90
33.69
10.0000
336.90
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.9740
32.76
33.62
2.7640
92.93
33.60
1,411.5070
47,426.64
33.59
2.9710
99.80
33.58
8.4440
283.55
33.57
5.9460
199.61
33.56
591.9860
19,867.05
33.55
49.0910
1,647.00
33.53
0.3380
11.33
33.51
20.3060
680.45
33.50
203.2010
6,807.23
33.48
2.5760
86.24
33.47
28.5700
956.24
33.45
3.1370
104.93
33.44
107.5370
3,596.04
33.43
3.1110
104.00
33.42
320.6790
10,717.09
33.41
0.2000
6.68
33.40
3.5800
119.57
33.39
6.5250
217.87
33.38
2.9900
99.81
33.37
0.1530
5.11
33.36
48.8050
1,628.13
33.35
3.0000
100.05
33.34
0.1540
5.13
33.33
24.3840
812.72
33.31
1.1020
36.71
33.30
104.5710
3,482.21
33.29
11.6450
387.66
33.28
2.0020
66.63
33.26
0.1510
5.02
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
29.9990
995.97
33.18
0.4410
14.63
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
1.5290
50.64
33.11
1.9930
65.99
33.10
100.0000
3,310.00
33.09
0.4190
13.86
33.07
47.9310
1,585.08
33.06
0.2130
7.04
33.05
0.9150
30.24
33.03
0.1850
6.11
33.02
87.8250
2,899.98
33.01
0.3380
11.16
33.00
799.6680
26,389.04
32.99
0.7550
24.91
32.96
0.4410
14.54
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.6000
19.74
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
7.4810
245.83
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
1.0840
35.56
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.9350
30.61
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
1.2260
40.07
32.64
11.4740
374.51
32.62
0.1610
5.25
32.61
0.1610
5.25
32.58
0.1620
5.28
32.56
0.3240
10.55
32.55
0.3390
11.03
32.54
1.1780
38.33
32.53
1.3500
43.92
32.52
0.6940
22.57
32.50
132.1240
4,294.03
32.49
1.3150
42.72
32.47
0.1790
5.81
32.45
0.2000
6.49
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
1.3970
45.29
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.30
2.5380
81.98
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
274.1510
8,827.66
32.16
0.1680
5.40
32.14
10.3600
332.97
32.13
0.2000
6.43
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
87.0790
2,787.40
32.00
364.2950
11,657.44
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
1.3500
43.12
31.93
0.3130
9.99
31.90
82.8040
2,641.45
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
20.4630
650.72
31.76
0.7550
23.98
31.75
0.7680
24.38
31.74
5.0000
158.70
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.64
0.4410
13.95
31.60
3.7120
117.30
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
0.7930
25.00
31.51
55.6750
1,754.32
31.50
167.2340
5,267.87
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.38
3.0840
96.78
31.37
0.1740
5.46
31.36
169.5810
5,318.06
31.34
1.3500
42.31
31.31
12.2260
382.80
31.30
2.3110
72.33
31.28
0.5180
16.20
31.25
0.8670
27.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
2.0020
62.34
31.13
0.1660
5.17
31.11
16.3810
509.61
31.10
1.6070
49.98
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.00
337.8430
10,473.13
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.95
1.1800
36.52
30.93
0.8620
26.66
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
52.0460
1,607.70
30.88
0.7080
21.86
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.9080
27.99
30.80
1.0000
30.80
30.76
3.4410
105.85
30.75
17.9730
552.67
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
0.2130
6.51
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
58.9930
1,799.29
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
10.0500
304.82
30.32
0.4410
13.37
30.31
1.5940
48.31
30.30
25.3000
766.59
30.26
10.0000
302.60
30.25
6.1030
184.62
30.24
2.8190
85.25
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
110.0000
3,322.00
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
1.8680
56.32
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
27.3070
821.94
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,912.0510
87,361.53
29.99
4.6250
138.70
29.95
20.1670
604.00
29.92
0.7550
22.59
29.90
9.8060
293.20
29.88
0.7740
23.13
29.86
10.6510
318.04
29.85
58.3750
1,742.49
29.80
534.7310
15,934.98
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.6410
2,696.57
29.70
20.0550
595.63
29.66
4.3660
129.50
29.65
3.0000
88.95
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
22.8920
677.60
29.59
1.1820
34.98
29.57
0.2370
7.01
29.56
1.3500
39.91
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
214.5470
6,329.14
29.45
27.1500
799.57
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
47.5580
1,398.21
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.0160
4,219.67
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,377.6770
39,952.63
28.99
14.7970
428.97
28.97
2.5690
74.42
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.73
500.0000
14,365.00
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
34.9040
1,000.00
28.64
73.1780
2,095.82
28.60
71.3530
2,040.70
28.56
3.2190
91.93
28.52
0.3220
9.18
28.50
639.1540
18,215.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
18.9710
533.09
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.01
0.4120
11.54
28.00
1,046.8590
29,312.05
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.2540
1,409.49
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
4.3700
119.74
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
428.7930
11,577.41
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
1.2090
32.16
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
35.4240
938.74
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
2.3800
61.90
26.00
2,851.8830
74,148.96
25.94
4.0920
106.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.60
3.0510
78.11
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
43.6360
1,114.90
25.51
0.4000
10.20
25.50
224.6560
5,728.73
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
Recent Trades
Price
Size
Time
34.1700
2.1340
16:06:44
34.2000
10.3900
16:06:44
34.1700
7.5860
16:06:44
34.1700
14.3220
16:06:44
34.2100
21.9080
16:06:44
34.2000
2.5800
16:06:44
34.1900
3.6000
16:06:44
34.1800
5.3850
16:06:44
34.1800
0.2200
16:06:44
34.1800
0.7950
16:06:44
34.1900
0.1610
16:06:44
34.2000
3.6000
16:06:47
34.2000
0.4590
16:06:52
34.2000
9.9410
16:06:53
34.2000
1.2030
16:06:53
34.2000
2.6970
16:06:59
34.2000
5.8110
16:06:59
34.2000
14.0000
16:06:59
34.2400
1.1810
16:07:02
34.2400
0.2200
16:07:02
34.2400
14.0000
16:07:02
34.2500
0.2200
16:07:02
34.2600
0.0610
16:07:02
34.2500
10.0910
16:07:11
34.3000
14.0000
16:07:17
34.3000
3.6000
16:07:18
34.3000
1.9570
16:07:18
34.3200
3.8190
16:07:21
34.3100
10.1970
16:07:22
34.3000
8.5400
16:07:22
34.3100
0.2120
16:07:28
34.3100
1.8120
16:07:28
34.3300
0.2190
16:07:35
34.3300
0.1550
16:07:35
34.3400
0.2190
16:07:35
34.3400
3.7230
16:07:40
34.3400
25.6280
16:07:40
34.3500
0.1650
16:07:50
34.3500
2.1900
16:07:50
34.3500
0.2190
16:07:57
34.3600
0.2190
16:07:57
34.3600
6.1080
16:08:01
34.3600
3.6000
16:08:01
34.3600
3.7500
16:08:01
34.3400
3.6000
16:08:14
34.3400
6.5940
16:08:14
34.3400
0.1430
16:08:14
34.3400
0.2190
16:08:26
34.3400
0.2500
16:08:26
34.3500
2.0930
16:08:29
34.3800
0.0460
16:08:49
34.3800
3.6000
16:08:55
34.3800
0.6120
16:08:55
34.3900
3.6000
16:08:55
34.4000
3.6000
16:08:55
34.4000
7.9550
16:08:55
34.4000
7.9550
16:08:55
34.4000
7.9550
16:08:55
34.4000
7.9550
16:08:55
34.4000
2.4380
16:08:55
34.3800
0.9330
16:08:59
34.3600
2.2440
16:09:03
34.3600
3.1280
16:09:12
34.3600
2.3980
16:09:12
34.3500
1.1640
16:09:24
34.3500
0.1720
16:09:25
34.3900
2.0350
16:09:34
34.3800
3.6000
16:09:38
34.3800
3.4050
16:09:54
34.4100
0.1810
16:10:04
34.4200
0.2390
16:10:05
34.4200
5.5400
16:10:07
34.4200
3.3710
16:10:07
34.4300
0.2900
16:10:09
34.4300
0.0930
16:10:12
34.4300
14.0000
16:10:12
34.4300
3.6000
16:10:12
34.4400
0.1600
16:10:12
34.4400
3.6000
16:10:12
34.4500
0.1600
16:10:12
34.4400
5.2420
16:10:12
34.4400
9.2720
16:10:13
34.4500
3.6000
16:10:19
34.4400
16.8930
16:10:19
34.4400
5.2700
16:10:19
34.4400
14.0120
16:10:19
34.4400
4.9590
16:10:19
34.4400
3.4390
16:10:19
34.4300
0.2180
16:10:25
34.4300
3.6000
16:10:30
34.4300
1.1610
16:10:30
34.4200
14.0000
16:10:30
34.4200
0.1520
16:10:30
34.4200
3.6000
16:10:30
34.4200
7.5220
16:10:30
34.4200
1.0790
16:10:30
34.4200
1.0790
16:10:30
34.4200
1.0790
16:10:30
34.4200
1.0790
16:10:30
34.4200
1.0790
16:10:30