Tradexra

System Initializing

Tradexra
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
188.60
Open 191.20000000
Low 187.70000000
High 196.60000000
Vol 31,939
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.1230
33.07
268.70
0.2390
64.22
268.20
0.1200
32.18
268.00
1.1230
300.96
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.20
0.1250
33.15
265.00
44.9820
11,920.23
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.2880
75.97
263.70
0.0320
8.44
263.40
0.1260
33.19
263.30
0.4750
125.07
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.2310
60.50
261.80
51.6150
13,512.81
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.40
0.0890
23.18
260.10
0.0310
8.06
260.00
11.2980
2,937.48
259.80
0.2380
61.83
259.60
0.1470
38.16
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.30
1.0610
273.00
257.00
5.6140
1,442.80
256.50
0.0310
7.95
256.40
0.3330
85.38
256.30
0.1490
38.19
256.20
0.5080
130.15
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.00
2.1880
557.94
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
1.6530
419.86
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.0330
514.55
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
3.2930
830.17
252.00
2.3500
592.20
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.0240
6.03
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
76.9430
19,235.75
249.80
0.0220
5.50
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.20
0.4320
107.22
248.00
10.6390
2,638.47
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.6940
171.42
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0240
5.91
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
17.2110
4,216.70
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
1.2150
296.46
243.90
0.0500
12.20
243.70
1.3820
336.79
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.2590
1,277.94
242.80
2.5600
621.57
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.00
0.0330
7.99
241.70
0.1200
29.00
241.40
0.0250
6.04
241.00
1.3120
316.19
240.90
0.0230
5.54
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
4.6810
1,123.44
239.70
2.5600
613.63
239.50
0.2470
59.16
239.10
0.1580
37.78
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.20
0.1200
28.58
238.00
1.0610
252.52
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.0950
22.52
236.60
2.5600
605.70
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
0.0660
15.58
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
58.2690
13,693.22
234.90
0.0620
14.56
234.70
0.1200
28.16
234.60
1.3670
320.70
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.20
0.1680
39.35
234.00
1.5020
351.47
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.20
0.3930
91.65
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1540
35.85
232.70
0.0640
14.89
232.60
0.3030
70.48
232.30
0.0660
15.33
232.00
2.8930
671.18
231.90
2.2670
525.72
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
0.1320
30.53
231.10
0.1200
27.73
231.00
4.2400
979.44
230.90
0.0260
6.00
230.70
0.0350
8.07
230.60
2.5600
590.34
230.20
32.4980
7,481.04
230.00
138.9570
31,960.11
229.40
0.2230
51.16
229.10
0.0710
16.27
229.00
17.1600
3,929.64
228.80
0.0870
19.91
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
1.8770
427.96
227.80
0.6060
138.05
227.70
2.6570
605.00
227.60
0.1200
27.31
227.50
0.0780
17.75
227.10
0.0260
5.90
227.00
2.1710
492.82
226.90
0.0970
22.01
226.80
0.1190
26.99
226.50
1.3480
305.32
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1910
5,693.17
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0260
5.87
225.50
2.0360
459.12
225.40
0.0250
5.64
225.30
0.0970
21.85
225.00
33.5170
7,541.33
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.5230
117.47
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
2.0990
470.18
223.80
0.0510
11.41
223.70
0.0970
21.70
223.20
0.1030
22.99
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.3520
78.39
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0030
222.87
222.10
1.4610
324.49
222.00
0.3930
87.25
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.10
0.0360
7.96
221.00
2.4040
531.28
220.50
0.2170
47.85
220.20
13.4990
2,972.48
220.10
0.1030
22.67
220.00
64.8400
14,264.80
219.80
0.0970
21.32
219.70
0.0500
10.99
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.20
1.3260
290.66
219.10
2.6130
572.51
219.00
2.0410
446.98
218.80
0.1200
26.26
218.70
0.0260
5.69
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.5200
113.52
218.20
0.0970
21.17
218.10
0.3570
77.86
218.00
3.0790
671.22
217.90
0.0240
5.23
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.70
0.3070
66.53
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.5600
553.73
216.00
3.1910
689.26
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.1790
8,865.84
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.6850
1,437.28
214.80
0.0630
13.53
214.70
1.0520
225.86
214.50
3.4630
742.81
214.40
0.3580
76.76
214.30
0.0970
20.79
214.20
0.1030
22.06
214.00
1.4010
299.81
213.90
1.2550
268.44
213.70
1.3170
281.44
213.60
2.6960
575.87
213.50
0.2200
46.97
213.40
0.0320
6.83
213.30
1.7990
383.73
213.20
0.0530
11.30
213.10
1.9900
424.07
213.00
7.3340
1,562.14
212.80
0.1230
26.17
212.70
0.1030
21.91
212.60
1.3270
282.12
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
18.7260
3,969.91
211.80
0.2500
52.95
211.70
0.1200
25.40
211.60
2.5210
533.44
211.30
0.8130
171.79
211.20
0.1030
21.75
211.00
42.7940
9,029.53
210.90
11.1110
2,343.31
210.60
10.0970
2,126.43
210.50
0.8040
169.24
210.40
0.0320
6.73
210.00
16.5740
3,480.54
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
0.7160
150.07
209.40
0.2570
53.82
209.10
0.1220
25.51
209.00
0.1210
25.29
208.90
0.0340
7.10
208.60
0.0990
20.65
208.50
0.0260
5.42
208.30
0.2400
49.99
208.20
2.6800
557.98
208.00
1.3040
271.23
207.90
0.7160
148.86
207.80
0.0330
6.86
207.60
0.0970
20.14
207.50
4.1100
852.83
207.40
0.0400
8.30
207.10
0.0270
5.59
207.00
0.0440
9.11
206.90
4.1030
848.91
206.80
0.0970
20.06
206.70
1.2740
263.34
206.40
0.1200
24.77
206.30
0.7160
147.71
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
7.3130
1,506.48
205.70
41.1580
8,466.20
205.60
0.0510
10.49
205.50
3.9040
802.27
205.40
0.0970
19.92
205.30
1.6290
334.43
205.20
1.0000
205.20
205.10
40.8880
8,386.13
205.00
23.3850
4,793.93
204.70
0.8360
171.13
204.60
0.2040
41.74
204.50
0.0400
8.18
204.40
0.0410
8.38
204.20
0.0260
5.31
204.10
0.1030
21.02
204.00
1.2060
246.02
203.90
0.0970
19.78
203.70
0.1030
20.98
203.30
0.0410
8.34
203.20
0.1360
27.64
203.10
0.3250
66.01
203.00
1.1240
228.17
202.90
2.6800
543.77
202.70
1.4510
294.12
202.60
0.0580
11.75
202.50
0.0970
19.64
202.30
0.0420
8.50
202.10
0.0280
5.66
202.00
0.5920
119.58
201.70
0.1690
34.09
201.60
0.0270
5.44
201.50
0.0400
8.06
201.40
2.0020
403.20
201.30
0.1030
20.73
201.10
0.1830
36.80
201.00
3.8070
765.21
200.80
0.1360
27.31
200.30
2.6970
540.21
200.20
0.0250
5.01
200.00
5.1610
1,032.20
199.90
0.1030
20.59
199.80
1.8490
369.43
199.70
0.0420
8.39
199.60
0.0970
19.36
199.50
0.0510
10.17
199.40
0.1200
23.93
199.30
0.1020
20.33
199.10
0.2520
50.17
199.00
0.4050
80.60
198.90
0.3250
64.64
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0420
8.34
198.20
0.8480
168.07
198.10
0.0300
5.94
198.00
2.9190
577.96
197.90
0.9410
186.22
197.80
2.5600
506.37
197.60
0.1200
23.71
197.50
8.4290
1,664.73
197.40
0.0540
10.66
197.30
42.4290
8,371.24
197.20
0.1030
20.31
197.10
0.0430
8.48
197.00
0.7450
146.77
196.90
0.0280
5.51
196.80
0.1250
24.60
196.70
0.7440
146.34
196.60
2.0180
396.74
196.50
0.0980
19.26
196.40
0.0280
5.50
196.30
0.0280
5.50
196.20
1.2650
248.19
196.10
110.1980
21,609.83
196.00
39.6890
7,779.04
195.90
110.2340
21,594.84
195.80
110.2510
21,587.15
195.70
0.0580
11.35
195.60
110.0710
21,529.89
195.50
0.0280
5.47
195.40
110.1250
21,518.43
195.30
112.5870
21,988.24
195.20
110.0830
21,488.20
195.10
100.7630
19,658.86
195.00
1.4040
273.78
194.90
0.0570
11.11
194.80
1.4340
279.34
194.70
0.1650
32.13
194.60
0.2780
54.10
194.50
0.1820
35.40
194.40
0.0540
10.50
194.30
0.0270
5.25
194.20
223.2760
43,360.20
194.10
7.0130
1,361.22
194.00
4.8420
939.35
193.90
0.0270
5.24
193.80
0.0270
5.23
193.70
0.0270
5.23
193.60
0.7710
149.27
193.50
2.3300
450.86
193.40
0.0690
13.34
193.30
0.2090
40.40
193.20
0.1610
31.11
193.10
0.0280
5.41
193.00
0.0760
14.67
192.90
0.0280
5.40
192.80
4.9360
951.66
192.70
0.0280
5.40
192.60
2.3750
457.43
192.50
6.5670
1,264.15
192.40
0.0860
16.55
192.30
0.1480
28.46
192.20
4.4550
856.25
192.10
0.0280
5.38
192.00
66.7340
12,812.93
191.90
2.5070
481.09
191.80
1.3390
256.82
191.70
0.0970
18.59
191.60
0.1550
29.70
191.50
171.5990
32,861.21
191.40
2.3470
449.22
191.30
2.3470
448.98
191.20
2.6040
497.88
191.10
6.1380
1,172.97
191.00
2.3950
457.45
190.90
116.2300
22,188.31
190.80
131.1490
25,023.23
190.70
129.9070
24,773.26
190.60
19.2840
3,675.53
190.50
8.3170
1,584.39
190.40
52.6940
10,032.94
190.30
125.6990
23,920.52
190.20
129.6800
24,665.14
190.10
58.3900
11,099.94
190.00
97.4090
18,507.71
189.90
59.3610
11,272.65
189.80
123.4490
23,430.62
189.70
85.5530
16,229.40
189.60
87.5060
16,591.14
189.50
16.8050
3,184.55
188.60
189.40
15.8410
3,000.29
189.30
93.2900
17,659.80
189.20
98.0000
18,541.60
189.10
118.4880
22,406.08
189.00
130.3690
24,639.74
188.90
70.4880
13,315.18
188.80
57.9600
10,942.85
188.70
84.8220
16,005.91
188.60
57.7840
10,898.06
188.50
55.7380
10,506.61
188.40
110.5480
20,827.24
188.30
91.9190
17,308.35
188.20
52.8940
9,954.65
188.10
78.4970
14,765.29
188.00
51.3520
9,654.18
187.90
162.8680
30,602.90
187.80
51.5320
9,677.71
187.70
67.7570
12,717.99
187.60
19.2140
3,604.55
187.50
29.6070
5,551.31
187.40
22.3310
4,184.83
187.30
64.6600
12,110.82
187.20
19.0580
3,567.66
187.10
25.3690
4,746.54
187.00
33.0720
6,184.46
186.90
16.4310
3,070.95
186.80
14.2510
2,662.09
186.70
17.9110
3,343.98
186.60
9.4880
1,770.46
186.50
21.2870
3,970.03
186.40
16.8540
3,141.59
186.30
10.9460
2,039.24
186.20
10.5670
1,967.58
186.10
14.3170
2,664.39
186.00
66.7930
12,423.50
185.90
10.5880
1,968.31
185.80
5.3800
999.60
185.70
13.5070
2,508.25
185.60
2.4830
460.84
185.50
35.8850
6,656.67
185.40
5.5840
1,035.27
185.30
20.0200
3,709.71
185.20
6.2130
1,150.65
185.10
24.1070
4,462.21
185.00
159.2810
29,466.99
184.90
1.3770
254.61
184.80
32.0610
5,924.87
184.70
2.2010
406.52
184.60
6.5060
1,201.01
184.50
0.3040
56.09
184.40
11.9940
2,211.69
184.30
6.8040
1,253.98
184.20
0.1760
32.42
184.10
6.2790
1,155.96
184.00
163.4600
30,076.64
183.90
1.5420
283.57
183.80
8.5460
1,570.75
183.70
0.0280
5.14
183.60
5.0530
927.73
183.50
2.7250
500.04
183.40
9.7570
1,789.43
183.30
5.4720
1,003.02
183.20
0.1530
28.03
183.10
11.4140
2,089.90
183.00
4.4730
818.56
182.90
2.7560
504.07
182.80
0.1310
23.95
182.70
0.1040
19.00
182.60
19.4890
3,558.69
182.50
2.4220
442.02
182.40
1.2460
227.27
182.30
0.1020
18.59
182.20
0.2100
38.26
182.10
29.4180
5,357.02
182.00
19.9570
3,632.17
181.90
0.1250
22.74
181.70
0.8360
151.90
181.60
0.1850
33.60
181.50
0.0860
15.61
181.30
0.1670
30.28
181.10
6.4490
1,167.91
181.00
63.1050
11,422.01
180.90
0.0600
10.85
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
0.0280
5.05
180.40
0.1500
27.06
180.30
0.1030
18.57
180.20
0.7920
142.72
180.10
31.7960
5,726.46
180.00
146.9110
26,443.98
179.80
0.0680
12.23
179.50
7.2810
1,306.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.5510
277.63
178.90
2.1150
378.37
178.80
0.9610
171.83
178.70
0.1270
22.69
178.60
0.0300
5.36
178.50
3.8970
695.61
178.40
3.0000
535.20
178.20
1.6820
299.73
178.10
1.8990
338.21
178.00
2.9800
530.44
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.4850
86.18
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.8130
144.23
177.30
0.0290
5.14
177.10
0.0440
7.79
177.00
7.6820
1,359.71
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
25.4060
4,486.70
176.50
5.2410
925.04
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
3.6880
649.09
175.90
0.5880
103.43
175.70
2.6730
469.65
175.50
0.3140
55.11
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
138.3810
24,216.68
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.60
0.7160
125.01
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.3230
578.20
173.90
0.0460
8.00
173.80
0.6300
109.49
173.70
0.1600
27.79
173.50
2.0290
352.03
173.20
0.7160
124.01
173.10
0.0970
16.79
173.00
0.4080
70.58
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3820
1,785.70
171.80
3.3730
579.48
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.3380
57.97
171.30
0.0300
5.14
171.20
0.0970
16.61
171.10
2.8800
492.77
171.00
35.1170
6,005.01
170.90
0.6410
109.55
170.60
2.0970
357.75
170.50
0.7160
122.08
170.40
0.0490
8.35
170.30
0.2410
41.04
170.10
2.9390
499.92
170.00
11,877.5130
2,019,177.21
169.80
0.7800
132.44
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2660
45.06
169.30
1.0910
184.71
169.20
0.1150
19.46
169.10
0.7630
129.02
169.00
122.6590
20,729.37
168.90
3.3610
567.67
168.80
962.1770
162,415.48
168.60
0.3360
56.65
168.50
8.3090
1,400.07
168.40
0.2940
49.51
168.30
0.0610
10.27
168.20
0.0970
16.32
168.10
0.7700
129.44
168.00
4.1750
701.40
167.90
0.0800
13.43
167.80
0.7960
133.57
167.70
0.1670
28.01
167.60
3.0490
511.01
167.40
2.6100
436.91
167.30
0.0800
13.38
167.00
7.2340
1,208.08
166.70
4.2780
713.14
166.40
0.8630
143.60
166.00
10.1640
1,687.22
165.90
0.0500
8.30
165.80
0.2170
35.98
165.70
0.0500
8.29
165.60
0.0320
5.30
165.50
1.5640
258.84
165.40
0.1550
25.64
165.30
3.0600
505.82
165.20
0.8100
133.81
165.10
0.7160
118.21
165.00
25.1130
4,143.65
164.60
0.0970
15.97
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3450
548.58
163.80
0.7160
117.28
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.6410
431.01
163.00
0.2480
40.42
162.90
0.1480
24.11
162.80
0.0510
8.30
162.50
0.7160
116.35
162.40
2.5600
415.74
162.30
0.9230
149.80
162.10
0.1180
19.13
162.00
105.7960
17,138.95
161.90
0.3080
49.87
161.80
0.0520
8.41
161.70
0.0970
15.68
161.50
2.0000
323.00
161.20
1.7160
276.62
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.80
0.0520
8.36
160.60
0.0970
15.58
160.50
0.1720
27.61
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,919.7930
307,166.88
159.80
0.0500
7.99
159.50
0.6860
109.42
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.7670
121.72
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.40
0.7160
112.70
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.90
0.3180
49.89
156.70
0.7890
123.64
156.60
0.0970
15.19
156.40
0.0510
7.98
156.20
0.7160
111.84
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.40
0.0710
11.03
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
1.4850
230.18
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.1690
26.09
154.20
0.0520
8.02
154.00
0.1320
20.33
153.90
0.1440
22.16
153.80
3.3480
514.92
153.70
0.2160
33.20
153.60
0.3600
55.30
153.50
0.1200
18.42
153.30
0.2410
36.95
153.20
0.3400
52.09
153.10
2.7040
413.98
153.00
0.2040
31.21
152.90
0.6520
99.69
152.80
0.0720
11.00
152.70
0.0970
14.81
152.60
0.0730
11.14
152.50
0.1460
22.27
152.40
0.1460
22.25
152.20
5.0970
775.76
152.10
0.1050
15.97
152.00
24.0840
3,660.77
151.90
0.0730
11.09
151.70
0.2170
32.92
151.60
0.4800
72.77
151.50
0.0730
11.06
151.30
0.1860
28.14
151.20
0.3650
55.19
151.10
2.6570
401.47
151.00
201.8550
30,480.11
150.90
0.0550
8.30
150.80
0.3260
49.16
150.60
0.1710
25.75
150.50
0.0670
10.08
150.40
1.5360
231.01
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
1,052.3930
157,858.95
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
34.6450
5,127.46
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.7050
1,407.23
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.60
2.5600
367.62
143.50
41.0700
5,893.55
143.40
1.1000
157.74
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
3.5860
509.21
141.90
0.3210
45.55
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.50
5.0000
702.50
140.20
0.0970
13.60
140.00
12.1970
1,707.58
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
45.3560
6,259.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
10.7080
1,467.00
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.90
0.4000
53.96
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
7.2750
945.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.5610
69.51
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.2210
5,229.74
120.80
0.0830
10.03
120.20
78.7850
9,469.96
120.00
20.3340
2,440.08
118.00
10.5560
1,245.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
8.5960
997.14
115.50
1.2990
150.03
115.00
4.3310
498.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.40
2.7640
305.15
110.00
5.8950
648.45
109.90
0.0510
5.60
109.00
250.4090
27,294.58
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
0.1100
11.92
108.30
4.9690
538.14
108.10
1.1000
118.91
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
30.3370
3,185.39
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
5.8790
605.54
102.50
1.5000
153.75
102.00
3,604.5810
367,667.26
101.50
1.0000
101.50
101.00
1.9140
193.31
100.10
2.0000
200.20
100.00
75.0750
7,507.50
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
117.7140
11,535.97
97.80
0.0520
5.09
97.60
1.0000
97.60
97.50
2.1000
204.75
97.30
0.1000
9.73
97.20
2.0000
194.40
97.00
5.2130
505.66
96.40
3.4450
332.10
96.00
0.3000
28.80
95.50
7.8540
750.06
94.70
0.0530
5.02
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
189.0000
0.4780
16:11:00
189.0000
0.4780
16:11:00
189.0000
0.0280
16:11:01
189.1000
0.0990
16:11:02
189.0000
0.0280
16:11:06
189.0000
0.0280
16:11:06
189.0000
0.0280
16:11:18
189.0000
0.4760
16:11:18
188.9000
0.0280
16:11:58
188.9000
0.0280
16:11:58
188.9000
1.1080
16:11:58
188.9000
1.1420
16:11:58
188.9000
1.7200
16:11:58
188.9000
0.4950
16:11:58
188.9000
0.1270
16:11:58
188.8000
1.0000
16:11:58
188.9000
0.0280
16:12:00
188.9000
0.0410
16:12:00
188.9000
0.0910
16:12:00
188.9000
0.0280
16:12:00
189.0000
0.0280
16:12:05
189.0000
0.2380
16:12:05
189.0000
0.2380
16:12:05
189.0000
1.0950
16:12:05
189.0000
1.0950
16:12:05
189.0000
0.2440
16:12:05
189.0000
0.3870
16:12:05
189.0000
0.2440
16:12:05
189.0000
0.3870
16:12:05
189.0000
0.1370
16:12:05
189.0000
0.0400
16:12:08
189.0000
0.0400
16:12:08
189.0000
0.0280
16:12:08
189.0000
0.2390
16:12:08
189.0000
0.2470
16:12:08
189.0000
0.0280
16:12:08
189.1000
0.0280
16:12:08
189.1000
0.0300
16:12:08
189.1000
0.9130
16:12:08
189.1000
1.3370
16:12:10
189.1000
0.0400
16:12:10
189.1000
0.0400
16:12:10
189.1000
0.0280
16:12:10
189.1000
0.8970
16:12:10
189.0000
0.0330
16:12:11
189.1000
0.0960
16:12:34
189.1000
0.0520
16:12:34
189.1000
0.0280
16:12:34
189.2000
0.0400
16:12:40
189.2000
0.0400
16:12:40
189.2000
0.0280
16:12:40
189.2000
0.0300
16:12:40
189.2000
0.0970
16:12:40
189.2000
0.0300
16:12:40
189.2000
0.1030
16:12:40
189.2000
0.0280
16:12:40
189.2000
0.3310
16:12:40
189.2000
0.2490
16:12:40
189.3000
2.2500
16:12:43
189.3000
0.0280
16:12:43
189.3000
0.0400
16:12:43
189.3000
0.0400
16:12:43
189.3000
0.0300
16:12:43
189.3000
3.7320
16:12:43
189.2000
0.0280
16:12:44
189.2000
0.0720
16:12:44
189.2000
0.1730
16:12:44
189.2000
1.0110
16:12:45
189.2000
0.8490
16:12:50
189.2000
0.0280
16:12:58
189.2000
0.0270
16:12:58
189.2000
0.0320
16:12:58
189.1000
0.0280
16:13:05
189.1000
0.0280
16:13:05
189.1000
0.0280
16:13:05
189.1000
0.7590
16:13:05
189.1000
0.2430
16:13:05
189.1000
0.4120
16:13:05
189.1000
0.0280
16:13:19
189.1000
0.0090
16:13:19
189.1000
1.3050
16:13:41
189.1000
2.2500
16:13:41
189.1000
2.3640
16:13:41
189.1000
0.0280
16:13:41
189.1000
0.6000
16:13:41
189.1000
1.3800
16:13:41
189.1000
2.6850
16:13:41
189.1000
0.0280
16:13:41
189.2000
0.0280
16:14:06
189.2000
0.0400
16:14:06
189.2000
0.0400
16:14:06
189.2000
0.0280
16:14:06
189.2000
1.0000
16:14:06
189.3000
0.0420
16:14:09
189.3000
0.0280
16:14:09
189.3000
0.0400
16:14:09
189.3000
0.0400
16:14:09
189.3000
0.0300
16:14:09
189.3000
0.0280
16:14:09
189.3000
0.0940
16:14:09

Login to View your open Positions

Login Now